Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,940.88 +2,893.58 (+4.90%) CMC Crypto 200
1,339.72 +62.74 (+4.91%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 11:23AM CDT. Market open.
Strike:70.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00070000 | 2024-04-22 10:09AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 6 | 456.25% |
| VIX240522C00070000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 101 | 38,740 | 250.00% |
| VIX240618C00070000 | 2024-05-01 1:56PM CDT | 2024-06-18 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 12,854 | 189.06% |
| VIX240717C00070000 | 2024-05-02 3:11PM CDT | 2024-07-17 | 0.12 | 0.08 | 0.12 | 0.00 | - | 100 | 17,752 | 160.94% |
| VIX240821C00070000 | 2024-05-03 8:54AM CDT | 2024-08-21 | 0.16 | 0.13 | 0.18 | -0.04 | -20.00% | 1 | 11,917 | 141.80% |
| VIX240918C00070000 | 2024-05-03 8:30AM CDT | 2024-09-18 | 0.20 | 0.18 | 0.23 | -0.02 | -9.09% | 5 | 2,251 | 132.23% |
| VIX241016C00070000 | 2024-04-30 9:20AM CDT | 2024-10-16 | 0.35 | 0.26 | 0.34 | 0.00 | - | 7 | 553 | 128.71% |
| VIX241120C00070000 | 2024-04-29 2:52PM CDT | 2024-11-20 | 0.23 | 0.21 | 0.34 | 0.00 | - | 1 | 438 | 115.23% |
| VIX241218C00070000 | 2024-04-23 2:39PM CDT | 2024-12-18 | 0.46 | 0.20 | 0.38 | 0.00 | - | 1 | 19 | 108.98% |
| VIX250122C00070000 | 2024-04-26 9:25AM CDT | 2025-01-22 | 0.47 | 0.29 | 0.54 | 0.00 | - | 1 | 4 | 108.40% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00070000 | 2024-05-02 10:11AM CDT | 2024-05-22 | 54.54 | 55.20 | 55.40 | 0.00 | - | 4 | 397 | 0.00% |
| VIX240618P00070000 | 2024-04-24 2:42PM CDT | 2024-06-18 | 54.34 | 54.50 | 54.65 | +0.85 | +1.59% | 1 | 13 | 0.00% |
| VIX240717P00070000 | 2024-04-19 8:37AM CDT | 2024-07-17 | 51.46 | 53.60 | 53.75 | 0.00 | - | 70 | 123 | 0.00% |
| VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.75 | 51.25 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.